| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:38:50 PM | 0.510 | - |
| 2024-12-20 | 5:38:30 PM | 0.510 | - |
| 2024-12-20 | 5:38:14 PM | 0.510 | - |
| 2024-12-20 | 5:36:01 PM | 0.500 | - |
| 2024-12-20 | 4:57:33 PM | 0.500 | - |
| 2024-12-20 | 4:56:32 PM | 0.500 | - |
| 2024-12-20 | 4:56:07 PM | 0.500 | - |
| 2024-12-20 | 4:55:39 PM | 0.500 | - |
| 2024-12-20 | 4:55:16 PM | 0.500 | - |
| 2024-12-20 | 4:53:37 PM | 0.510 | - |
| 2024-12-20 | 4:53:16 PM | 0.500 | - |
| 2024-12-20 | 4:52:50 PM | 0.500 | - |
| 2024-12-20 | 4:52:35 PM | 0.510 | - |