| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:24:26 AM | 0.920 | - |
| 2024-09-09 | 11:24:21 AM | 0.930 | - |
| 2024-09-09 | 11:24:16 AM | 0.920 | - |
| 2024-09-09 | 11:24:10 AM | 0.930 | - |
| 2024-09-09 | 11:24:05 AM | 0.920 | - |
| 2024-09-09 | 11:23:07 AM | 0.930 | - |
| 2024-09-09 | 11:23:02 AM | 0.920 | - |
| 2024-09-09 | 11:21:51 AM | 0.930 | - |
| 2024-09-09 | 11:21:20 AM | 0.920 | - |
| 2024-09-09 | 11:19:29 AM | 0.930 | - |
| 2024-09-09 | 11:18:38 AM | 0.920 | - |
| 2024-09-09 | 11:18:15 AM | 0.930 | - |
| 2024-09-09 | 11:18:00 AM | 0.920 | - |