| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 6:01:07 PM | 0.420 | - |
| 2025-01-10 | 6:00:44 PM | 0.430 | - |
| 2025-01-10 | 6:00:08 PM | 0.430 | - |
| 2025-01-10 | 5:59:45 PM | 0.430 | - |
| 2025-01-10 | 5:45:48 PM | 0.420 | - |
| 2025-01-10 | 5:45:22 PM | 0.410 | - |
| 2025-01-10 | 5:45:15 PM | 0.420 | - |
| 2025-01-10 | 5:44:57 PM | 0.410 | - |
| 2025-01-10 | 5:41:33 PM | 0.410 | - |
| 2025-01-10 | 5:36:01 PM | 0.420 | - |
| 2025-01-10 | 5:26:39 PM | 0.420 | - |
| 2025-01-10 | 5:13:33 PM | 0.410 | - |
| 2025-01-10 | 5:13:23 PM | 0.420 | - |