| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:35:47 | 2,948 | 500 |
| 05.07.2024 | 17:09:16 | 2,960 | 29 |
| 05.07.2024 | 17:06:16 | 2,948 | 32 |
| 05.07.2024 | 16:18:24 | 2,968 | 715 |
| 05.07.2024 | 16:12:15 | 2,968 | 565 |
| 05.07.2024 | 14:42:05 | 2,930 | 32 |
| 05.07.2024 | 14:23:59 | 2,954 | 1.090 |
| 05.07.2024 | 13:58:04 | 2,916 | 27 |
| 05.07.2024 | 13:58:04 | 2,916 | 5 |
| 05.07.2024 | 13:58:04 | 2,916 | 37 |
| 05.07.2024 | 13:57:54 | 2,916 | 21 |
| 05.07.2024 | 13:57:54 | 2,918 | 706 |
| 05.07.2024 | 13:56:24 | 2,920 | 32 |