| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:59 PM | 2.788 | 0 |
| 2024-10-07 | 3:11:18 PM | 2.802 | 1,412 |
| 2024-10-07 | 1:40:57 PM | 2.802 | 1,900 |
| 2024-10-07 | 1:40:43 PM | 2.802 | 1,850 |
| 2024-10-07 | 1:30:32 PM | 2.802 | 538 |
| 2024-10-07 | 1:30:24 PM | 2.802 | 300 |
| 2024-10-07 | 12:27:08 PM | 2.782 | 500 |
| 2024-10-07 | 12:00:41 PM | 2.782 | 1 |
| 2024-10-07 | 10:34:43 AM | 2.802 | 1,500 |
| 2024-10-07 | 9:17:45 AM | 2.802 | 251 |
| 2024-10-07 | 9:06:30 AM | 2.802 | 2,500 |
| 2024-10-07 | 9:04:20 AM | 2.802 | 249 |
| 2024-10-04 | 5:35:43 PM | 2.682 | 58 |