| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 19:57:24 | 5.910 | 0 |
| 08.11.2024 | 16:57:26 | 5.470 | 0 |
| 08.11.2024 | 13:57:16 | 5.220 | 0 |
| 08.11.2024 | 12:24:09 | 5.030 | 400 |
| 08.11.2024 | 12:22:23 | 5.040 | 300 |
| 08.11.2024 | 12:01:22 | 5.170 | 2'000 |
| 08.11.2024 | 10:25:36 | 5.160 | 0 |
| 08.11.2024 | 09:09:41 | 5.320 | 500 |
| 08.11.2024 | 08:09:56 | 5.180 | 1'000 |
| 07.11.2024 | 21:51:51 | 5.000 | 50 |
| 07.11.2024 | 21:17:48 | 4.920 | 250 |
| 07.11.2024 | 21:16:25 | 4.930 | 300 |
| 07.11.2024 | 21:12:03 | 4.980 | 50 |