| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:47:29 PM | 0.980 | 0 |
| 2024-09-10 | 4:34:53 PM | 0.980 | 0 |
| 2024-09-10 | 3:52:20 PM | 0.960 | 0 |
| 2024-09-10 | 3:28:44 PM | 0.960 | 0 |
| 2024-09-10 | 2:41:50 PM | 0.960 | 0 |
| 2024-09-10 | 1:52:34 PM | 0.960 | 0 |
| 2024-09-10 | 12:54:19 PM | 0.960 | 0 |
| 2024-09-10 | 11:55:10 AM | 0.950 | 0 |
| 2024-09-10 | 11:02:56 AM | 0.950 | 0 |
| 2024-09-10 | 10:16:46 AM | 0.950 | 0 |
| 2024-09-10 | 9:32:18 AM | 0.940 | 0 |
| 2024-09-09 | 7:30:04 PM | 0.950 | 0 |
| 2024-09-09 | 7:06:31 PM | 0.950 | 0 |