| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 2:38:30 PM | 6.550 | 0 |
| 11/1/2024 | 1:22:05 PM | 6.600 | 0 |
| 11/1/2024 | 12:10:06 PM | 6.550 | 0 |
| 11/1/2024 | 11:06:01 AM | 6.540 | 0 |
| 11/1/2024 | 9:57:43 AM | 6.570 | 0 |
| 11/1/2024 | 9:32:36 AM | 6.580 | 0 |
| 11/1/2024 | 8:57:31 AM | 6.540 | 0 |
| 11/1/2024 | 8:45:46 AM | 6.540 | 0 |
| 11/1/2024 | 8:42:48 AM | 6.540 | 0 |
| 11/1/2024 | 8:02:28 AM | 6.560 | 0 |
| 10/31/2024 | 9:40:18 PM | 6.580 | 0 |
| 10/31/2024 | 9:11:00 PM | 6.580 | 0 |
| 10/31/2024 | 8:00:16 PM | 6.550 | 0 |