| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:01:30 AM | 0.950 | 0 |
| 9/10/2024 | 9:55:41 AM | 0.940 | 0 |
| 9/10/2024 | 8:58:43 AM | 0.950 | 0 |
| 9/9/2024 | 9:47:58 PM | 0.950 | 0 |
| 9/9/2024 | 8:26:48 PM | 0.950 | 0 |
| 9/9/2024 | 7:13:50 PM | 0.950 | 0 |
| 9/9/2024 | 6:06:48 PM | 0.950 | 0 |
| 9/9/2024 | 5:00:38 PM | 0.950 | 0 |
| 9/9/2024 | 4:02:05 PM | 0.950 | 0 |
| 9/9/2024 | 3:47:26 PM | 0.950 | 0 |
| 9/9/2024 | 2:32:13 PM | 0.940 | 0 |
| 9/9/2024 | 1:22:41 PM | 0.930 | 0 |
| 9/9/2024 | 12:19:45 PM | 0.940 | 0 |