| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:00:10 PM | 0.510 | 0 |
| 2024-12-20 | 1:59:26 PM | 0.510 | 0 |
| 2024-12-20 | 12:55:41 PM | 0.510 | 0 |
| 2024-12-20 | 11:52:05 AM | 0.520 | 0 |
| 2024-12-20 | 10:48:09 AM | 0.520 | 0 |
| 2024-12-20 | 10:14:38 AM | 0.530 | 0 |
| 2024-12-20 | 9:47:17 AM | 0.520 | 0 |
| 2024-12-20 | 8:52:49 AM | 0.500 | 0 |
| 2024-12-20 | 8:30:10 AM | 0.500 | 0 |
| 2024-12-19 | 9:41:54 PM | 0.470 | 0 |
| 2024-12-19 | 9:15:06 PM | 0.470 | 0 |
| 2024-12-19 | 8:09:37 PM | 0.470 | 0 |
| 2024-12-19 | 7:01:33 PM | 0.480 | 0 |