| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:34 AM | 1.240 | 0 |
| 2024-08-05 | 10:46:30 AM | 1.230 | 0 |
| 2024-08-05 | 9:57:28 AM | 1.260 | 0 |
| 2024-08-02 | 9:45:50 PM | 1.170 | 0 |
| 2024-08-02 | 9:16:03 PM | 1.170 | 0 |
| 2024-08-02 | 8:02:39 PM | 1.180 | 0 |
| 2024-08-02 | 6:48:32 PM | 1.180 | 0 |
| 2024-08-02 | 5:35:47 PM | 1.180 | 0 |
| 2024-08-02 | 5:28:20 PM | 1.190 | 0 |
| 2024-08-02 | 5:21:20 PM | 1.190 | 0 |
| 2024-08-02 | 4:28:54 PM | 1.180 | 0 |
| 2024-08-02 | 4:20:46 PM | 1.180 | 0 |
| 2024-08-02 | 3:18:21 PM | 1.150 | 0 |