| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:15:08 PM | 100.530 | 0 |
| 2024-08-26 | 11:15:08 AM | 100.470 | 0 |
| 2024-08-26 | 9:52:09 AM | 100.270 | 0 |
| 2024-08-26 | 9:12:10 AM | 100.290 | 0 |
| 2024-08-23 | 5:15:10 PM | 100.310 | 0 |
| 2024-08-23 | 3:15:11 PM | 100.080 | 0 |
| 2024-08-23 | 1:15:09 PM | 100.190 | 0 |
| 2024-08-23 | 11:15:10 AM | 100.140 | 0 |
| 2024-08-23 | 9:52:10 AM | 100.060 | 0 |
| 2024-08-23 | 9:12:10 AM | 100.040 | 0 |
| 2024-08-22 | 5:15:10 PM | 99.750 | 0 |
| 2024-08-22 | 3:15:09 PM | 99.800 | 0 |
| 2024-08-22 | 1:15:08 PM | 99.770 | 0 |