| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:12:11 AM | 84.760 | 0 |
| 8/27/2024 | 5:15:10 PM | 84.770 | 0 |
| 8/27/2024 | 3:15:10 PM | 85.040 | 0 |
| 8/27/2024 | 1:15:12 PM | 85.050 | 0 |
| 8/27/2024 | 11:15:10 AM | 84.950 | 0 |
| 8/27/2024 | 9:52:07 AM | 84.760 | 0 |
| 8/27/2024 | 9:12:10 AM | 84.690 | 0 |
| 8/26/2024 | 5:15:10 PM | 84.270 | 0 |
| 8/26/2024 | 3:15:10 PM | 84.190 | 0 |
| 8/26/2024 | 1:15:08 PM | 83.920 | 0 |
| 8/26/2024 | 11:15:08 AM | 84.020 | 0 |
| 8/26/2024 | 9:52:09 AM | 83.840 | 0 |
| 8/26/2024 | 9:12:10 AM | 83.930 | 0 |