| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:21:14 AM | 40.300 | 0 |
| 2024-09-12 | 7:32:11 PM | 40.480 | 0 |
| 2024-09-12 | 6:45:48 PM | 40.530 | 0 |
| 2024-09-12 | 4:46:04 PM | 40.460 | 0 |
| 2024-09-12 | 3:56:27 PM | 39.870 | 0 |
| 2024-09-12 | 3:51:37 PM | 39.690 | 0 |
| 2024-09-12 | 3:31:11 PM | 39.750 | 0 |
| 2024-09-12 | 2:43:26 PM | 39.840 | 0 |
| 2024-09-12 | 1:44:13 PM | 39.960 | 0 |
| 2024-09-12 | 12:57:17 PM | 40.020 | 0 |
| 2024-09-12 | 12:03:53 PM | 40.090 | 0 |
| 2024-09-12 | 11:57:56 AM | 40.060 | 0 |
| 2024-09-11 | 7:28:37 PM | 39.590 | 0 |