| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:50 PM | 5.420 | 0 |
| 2024-08-15 | 4:21:04 PM | 5.420 | 0 |
| 2024-08-15 | 4:00:36 PM | 5.450 | 0 |
| 2024-08-15 | 3:51:02 PM | 5.450 | 0 |
| 2024-08-15 | 3:35:54 PM | 5.450 | 0 |
| 2024-08-15 | 3:20:34 PM | 5.530 | 0 |
| 2024-08-15 | 3:00:52 PM | 5.510 | 0 |
| 2024-08-15 | 2:51:01 PM | 5.530 | 0 |
| 2024-08-15 | 2:35:14 PM | 5.600 | 0 |
| 2024-08-15 | 2:20:57 PM | 5.650 | 0 |
| 2024-08-15 | 2:00:29 PM | 5.640 | 0 |
| 2024-08-15 | 1:50:57 PM | 5.650 | 0 |
| 2024-08-15 | 1:35:24 PM | 5.650 | 0 |