| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:09 AM | 1.270 | 0 |
| 2024-08-02 | 7:31:56 PM | 1.880 | 0 |
| 2024-08-02 | 7:22:26 PM | 1.890 | 0 |
| 2024-08-02 | 6:22:14 PM | 1.880 | 0 |
| 2024-08-02 | 4:42:30 PM | 1.810 | 0 |
| 2024-08-02 | 4:27:18 PM | 1.870 | 0 |
| 2024-08-02 | 3:45:08 PM | 1.880 | 0 |
| 2024-08-02 | 3:17:00 PM | 2.150 | 0 |
| 2024-08-02 | 2:17:22 PM | 2.200 | 0 |
| 2024-08-02 | 1:28:23 PM | 2.170 | 0 |
| 2024-08-02 | 12:39:38 PM | 2.190 | 0 |
| 2024-08-02 | 11:41:01 AM | 2.190 | 0 |
| 2024-08-02 | 10:50:52 AM | 2.250 | 0 |