| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:41 AM | 0.9400 | 0 |
| 2024-08-22 | 8:02:32 AM | 0.9300 | 0 |
| 2024-08-21 | 9:36:44 PM | 0.9300 | 0 |
| 2024-08-21 | 7:36:41 PM | 0.9300 | 0 |
| 2024-08-21 | 5:37:37 PM | 0.9300 | 0 |
| 2024-08-21 | 3:37:41 PM | 0.9300 | 0 |
| 2024-08-21 | 1:37:42 PM | 0.9300 | 0 |
| 2024-08-21 | 11:37:39 AM | 0.9400 | 0 |
| 2024-08-21 | 9:37:44 AM | 0.9300 | 0 |
| 2024-08-21 | 8:01:57 AM | 0.9300 | 0 |
| 2024-08-20 | 9:37:14 PM | 0.9400 | 0 |
| 2024-08-20 | 7:35:50 PM | 0.9300 | 0 |