| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:22:00 PM | 1.870 | - |
| 2024-11-13 | 5:18:58 PM | 1.880 | - |
| 2024-11-13 | 5:16:33 PM | 1.870 | - |
| 2024-11-13 | 5:15:38 PM | 1.880 | - |
| 2024-11-13 | 5:15:17 PM | 1.870 | - |
| 2024-11-13 | 5:14:57 PM | 1.870 | - |
| 2024-11-13 | 5:14:30 PM | 1.870 | - |
| 2024-11-13 | 5:14:13 PM | 1.880 | - |
| 2024-11-13 | 5:13:57 PM | 1.880 | - |
| 2024-11-13 | 5:12:32 PM | 1.870 | - |
| 2024-11-13 | 5:12:18 PM | 1.880 | - |
| 2024-11-13 | 5:10:13 PM | 1.870 | - |
| 2024-11-13 | 5:08:47 PM | 1.880 | - |