| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:45:43 PM | 5.820 | 0 |
| 2024-11-08 | 8:33:43 PM | 5.880 | 0 |
| 2024-11-08 | 7:24:16 PM | 5.870 | 0 |
| 2024-11-08 | 6:10:13 PM | 5.950 | 0 |
| 2024-11-08 | 4:54:28 PM | 5.930 | 0 |
| 2024-11-08 | 3:44:31 PM | 5.900 | 0 |
| 2024-11-08 | 3:09:28 PM | 5.760 | 0 |
| 2024-11-08 | 2:37:33 PM | 5.760 | 0 |
| 2024-11-08 | 1:24:56 PM | 5.750 | 0 |
| 2024-11-08 | 12:13:42 PM | 5.740 | 0 |
| 2024-11-08 | 12:11:42 PM | 5.740 | 0 |
| 2024-11-08 | 11:06:17 AM | 5.710 | 0 |
| 2024-11-08 | 9:49:52 AM | 5.710 | 0 |