| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:44 AM | 38.340 | 0 |
| 2024-09-13 | 9:25:04 AM | 38.210 | 0 |
| 2024-09-12 | 7:38:33 PM | 38.420 | 0 |
| 2024-09-12 | 7:14:44 PM | 38.370 | 0 |
| 2024-09-12 | 6:26:49 PM | 38.490 | 0 |
| 2024-09-12 | 5:28:03 PM | 38.600 | 0 |
| 2024-09-12 | 4:39:57 PM | 38.400 | 0 |
| 2024-09-12 | 3:58:37 PM | 37.800 | 0 |
| 2024-09-12 | 3:53:11 PM | 37.740 | 0 |
| 2024-09-12 | 2:48:58 PM | 37.740 | 0 |
| 2024-09-12 | 1:58:14 PM | 38.120 | 0 |
| 2024-09-12 | 12:59:31 PM | 38.010 | 0 |
| 2024-09-12 | 12:07:39 PM | 38.030 | 0 |