| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:42:26 | 36.410 | 0 |
| 09/07/2024 | 15:54:53 | 36.490 | 0 |
| 09/07/2024 | 14:48:15 | 36.450 | 0 |
| 09/07/2024 | 13:47:59 | 36.490 | 0 |
| 09/07/2024 | 12:06:13 | 36.710 | 0 |
| 09/07/2024 | 11:11:00 | 36.750 | 0 |
| 09/07/2024 | 11:08:01 | 36.910 | 0 |
| 09/07/2024 | 10:27:08 | 36.730 | 0 |
| 09/07/2024 | 10:19:39 | 36.730 | 0 |
| 09/07/2024 | 09:22:04 | 36.090 | 0 |
| 08/07/2024 | 19:31:08 | 36.130 | 0 |
| 08/07/2024 | 19:20:55 | 36.190 | 0 |
| 08/07/2024 | 18:25:24 | 36.100 | 0 |