| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:17:38 | 37,280 | 0 |
| 12.07.2024 | 09:23:05 | 37,240 | 0 |
| 11.07.2024 | 19:33:39 | 37,180 | 0 |
| 11.07.2024 | 19:20:34 | 37,180 | 0 |
| 11.07.2024 | 18:31:40 | 37,160 | 0 |
| 11.07.2024 | 17:36:53 | 37,210 | 0 |
| 11.07.2024 | 16:48:02 | 37,530 | 0 |
| 11.07.2024 | 15:51:57 | 37,470 | 0 |
| 11.07.2024 | 15:15:42 | 37,250 | 0 |
| 11.07.2024 | 14:51:33 | 37,320 | 0 |
| 11.07.2024 | 13:58:19 | 37,730 | 0 |
| 11.07.2024 | 12:59:11 | 36,500 | 0 |
| 11.07.2024 | 12:13:28 | 36,640 | 0 |