| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:24 AM | 7.120 | 0 |
| 2024-11-12 | 7:25:59 PM | 7.120 | 0 |
| 2024-11-12 | 7:05:31 PM | 7.110 | 0 |
| 2024-11-12 | 6:15:44 PM | 7.150 | 0 |
| 2024-11-12 | 5:27:56 PM | 7.270 | 0 |
| 2024-11-12 | 4:33:39 PM | 7.410 | 0 |
| 2024-11-12 | 4:14:54 PM | 7.470 | 0 |
| 2024-11-12 | 3:56:18 PM | 7.500 | 0 |
| 2024-11-12 | 2:57:17 PM | 7.610 | 0 |
| 2024-11-12 | 2:04:41 PM | 7.620 | 0 |
| 2024-11-12 | 1:14:52 PM | 7.670 | 0 |
| 2024-11-12 | 12:28:04 PM | 7.690 | 0 |
| 2024-11-12 | 11:37:31 AM | 7.700 | 0 |