| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 15:45:38 | 6,810 | 0 |
| 02.09.2024 | 15:04:22 | 6,880 | 0 |
| 02.09.2024 | 14:02:55 | 6,860 | 0 |
| 02.09.2024 | 13:43:58 | 6,900 | 0 |
| 02.09.2024 | 13:13:07 | 6,950 | 0 |
| 02.09.2024 | 12:23:45 | 6,960 | 0 |
| 02.09.2024 | 12:18:33 | 6,970 | 0 |
| 02.09.2024 | 11:26:55 | 6,960 | 0 |
| 02.09.2024 | 10:37:19 | 7,020 | 0 |
| 02.09.2024 | 09:49:12 | 7,010 | 0 |