| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:13:43 PM | 4.5850 | 0 |
| 2024-09-26 | 2:43:20 PM | 4.5850 | 0 |
| 2024-09-26 | 2:13:38 PM | 4.5850 | 0 |
| 2024-09-26 | 1:44:12 PM | 4.5800 | 0 |
| 2024-09-26 | 1:13:02 PM | 4.5800 | 0 |
| 2024-09-26 | 12:43:13 PM | 4.5800 | 0 |
| 2024-09-26 | 12:13:20 PM | 4.5800 | 0 |
| 2024-09-26 | 11:44:06 AM | 4.5800 | 0 |
| 2024-09-26 | 11:13:11 AM | 4.5800 | 0 |
| 2024-09-26 | 10:43:07 AM | 4.5800 | 0 |
| 2024-09-26 | 10:13:09 AM | 4.5800 | 0 |
| 2024-09-26 | 9:43:11 AM | 4.5800 | 0 |
| 2024-09-26 | 9:13:15 AM | 4.5800 | 0 |