| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:01:49 AM | 4.1100 | 0 |
| 2024-08-15 | 9:35:05 PM | 4.1100 | 0 |
| 2024-08-15 | 7:35:13 PM | 4.1100 | 0 |
| 2024-08-15 | 3:36:09 PM | 4.1200 | 0 |
| 2024-08-15 | 1:36:40 PM | 4.1700 | 0 |
| 2024-08-15 | 11:37:04 AM | 4.1800 | 0 |
| 2024-08-15 | 9:37:31 AM | 4.1800 | 0 |
| 2024-08-15 | 8:02:03 AM | 4.1900 | 0 |
| 2024-08-14 | 9:37:07 PM | 4.1900 | 0 |
| 2024-08-14 | 7:36:26 PM | 4.2000 | 0 |
| 2024-08-14 | 5:37:16 PM | 4.2100 | 0 |
| 2024-08-14 | 3:35:47 PM | 4.1800 | 0 |
| 2024-08-14 | 1:35:35 PM | 4.1800 | 0 |