| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:47:15 AM | 1.5300 | 0 |
| 2024-11-14 | 9:46:33 AM | 1.5200 | 0 |
| 2024-11-14 | 9:02:48 AM | 1.5200 | 0 |
| 2024-11-13 | 9:46:00 PM | 1.5100 | 0 |
| 2024-11-13 | 7:46:05 PM | 1.5100 | 0 |
| 2024-11-13 | 5:45:34 PM | 1.5100 | 0 |
| 2024-11-13 | 3:45:05 PM | 1.5100 | 0 |
| 2024-11-13 | 1:45:10 PM | 1.5200 | 0 |
| 2024-11-13 | 11:45:45 AM | 1.5200 | 0 |
| 2024-11-13 | 9:46:41 AM | 1.5200 | 0 |
| 2024-11-13 | 9:00:41 AM | 1.4800 | 0 |