| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:35:31 PM | 2.24 | 0 |
| 2024-07-31 | 11:37:30 AM | 2.24 | 0 |
| 2024-07-31 | 8:38:42 AM | 2.08 | 0 |
| 2024-07-30 | 5:34:25 PM | 2.11 | 0 |
| 2024-07-30 | 4:36:11 PM | 2.12 | 0 |
| 2024-07-30 | 3:39:54 PM | 2.12 | 0 |
| 2024-07-30 | 2:36:52 PM | 2.19 | 0 |
| 2024-07-30 | 1:36:19 PM | 2.20 | 0 |
| 2024-07-30 | 12:35:39 PM | 2.20 | 0 |
| 2024-07-30 | 11:37:30 AM | 2.23 | 0 |
| 2024-07-30 | 8:39:45 AM | 2.44 | 0 |
| 2024-07-29 | 5:34:27 PM | 2.42 | 0 |
| 2024-07-29 | 4:36:09 PM | 2.48 | 0 |