| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:42:43 PM | 4.22 | 0 |
| 2024-08-14 | 6:42:30 PM | 4.14 | 0 |
| 2024-08-14 | 5:48:53 PM | 4.11 | 0 |
| 2024-08-14 | 4:49:43 PM | 4.07 | 0 |
| 2024-08-14 | 3:35:15 PM | 4.12 | 0 |
| 2024-08-14 | 1:49:25 PM | 4.13 | 0 |
| 2024-08-14 | 11:44:55 AM | 4.13 | 0 |
| 2024-08-14 | 8:38:50 AM | 4.18 | 0 |
| 2024-08-13 | 9:38:35 PM | 4.14 | 0 |
| 2024-08-13 | 8:39:07 PM | 4.17 | 0 |
| 2024-08-13 | 7:39:09 PM | 4.18 | 0 |
| 2024-08-13 | 6:39:02 PM | 4.11 | 0 |
| 2024-08-13 | 5:46:33 PM | 4.09 | 0 |