| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:57:35 | 13,040 | - |
| 30.08.2024 | 21:57:18 | 13,050 | - |
| 30.08.2024 | 21:56:56 | 13,040 | - |
| 30.08.2024 | 21:56:47 | 13,050 | - |
| 30.08.2024 | 21:56:41 | 13,040 | - |
| 30.08.2024 | 21:56:30 | 13,050 | - |
| 30.08.2024 | 21:56:19 | 13,040 | - |
| 30.08.2024 | 21:56:04 | 13,050 | - |
| 30.08.2024 | 21:55:29 | 13,040 | - |
| 30.08.2024 | 21:54:58 | 13,050 | - |
| 30.08.2024 | 21:54:46 | 13,040 | - |
| 30.08.2024 | 21:54:18 | 13,040 | - |
| 30.08.2024 | 21:53:57 | 13,040 | - |