| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:38:27 PM | 1.940 | 0 |
| 2024-08-30 | 7:13:39 PM | 1.920 | 0 |
| 2024-08-30 | 6:24:53 PM | 1.930 | 0 |
| 2024-08-30 | 5:32:32 PM | 1.950 | 0 |
| 2024-08-30 | 4:41:06 PM | 1.880 | 0 |
| 2024-08-30 | 3:54:08 PM | 1.870 | 0 |
| 2024-08-30 | 3:35:28 PM | 1.840 | 0 |
| 2024-08-30 | 2:40:12 PM | 1.840 | 0 |
| 2024-08-30 | 1:45:23 PM | 1.850 | 0 |
| 2024-08-30 | 12:47:06 PM | 1.840 | 0 |
| 2024-08-30 | 11:52:46 AM | 1.840 | 0 |
| 2024-08-30 | 11:02:32 AM | 1.840 | 0 |
| 2024-08-30 | 10:14:09 AM | 1.840 | 0 |