| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:48:28 AM | 4.880 | 0 |
| 2024-09-25 | 9:44:16 PM | 5.140 | 0 |
| 2024-09-25 | 9:01:44 PM | 5.160 | 0 |
| 2024-09-25 | 8:00:46 PM | 5.140 | 0 |
| 2024-09-25 | 6:52:59 PM | 5.100 | 0 |
| 2024-09-25 | 5:44:41 PM | 5.000 | 0 |
| 2024-09-25 | 4:43:15 PM | 5.000 | 0 |
| 2024-09-25 | 3:32:42 PM | 4.930 | 0 |
| 2024-09-25 | 2:28:58 PM | 4.710 | 0 |
| 2024-09-25 | 1:17:21 PM | 4.730 | 0 |
| 2024-09-25 | 12:29:39 PM | 4.750 | 0 |
| 2024-09-25 | 12:11:58 PM | 4.740 | 0 |
| 2024-09-25 | 11:01:34 AM | 4.730 | 0 |