| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 09:47:52 | 0.430 | 0 |
| 10/10/2024 | 08:48:13 | 0.430 | 0 |
| 09/10/2024 | 21:51:04 | 0.420 | 0 |
| 09/10/2024 | 21:01:37 | 0.430 | 0 |
| 09/10/2024 | 19:57:56 | 0.430 | 0 |
| 09/10/2024 | 18:51:56 | 0.430 | 0 |
| 09/10/2024 | 17:48:54 | 0.430 | 0 |
| 09/10/2024 | 16:40:41 | 0.430 | 0 |
| 09/10/2024 | 16:23:13 | 0.440 | 0 |
| 09/10/2024 | 16:05:01 | 0.440 | 0 |
| 09/10/2024 | 15:26:27 | 0.440 | 0 |
| 09/10/2024 | 14:19:23 | 0.440 | 0 |
| 09/10/2024 | 13:15:44 | 0.450 | 0 |