| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:30:14 PM | 1.110 | 0 |
| 2024-09-03 | 4:22:48 PM | 1.120 | 0 |
| 2024-09-03 | 3:53:59 PM | 1.100 | 0 |
| 2024-09-03 | 3:08:56 PM | 1.120 | 0 |
| 2024-09-03 | 2:02:38 PM | 1.130 | 0 |
| 2024-09-03 | 12:58:50 PM | 1.120 | 0 |
| 2024-09-03 | 11:50:37 AM | 1.120 | 0 |
| 2024-09-03 | 10:46:40 AM | 1.100 | 0 |
| 2024-09-03 | 9:54:04 AM | 1.100 | 0 |
| 2024-09-03 | 9:46:07 AM | 1.080 | 0 |
| 2024-09-03 | 8:52:53 AM | 1.110 | 0 |