| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:41 PM | 0.820 | 0 |
| 2024-09-06 | 6:40:23 PM | 0.830 | 0 |
| 2024-09-06 | 5:39:50 PM | 0.850 | 0 |
| 2024-09-06 | 4:44:35 PM | 0.810 | 0 |
| 2024-09-06 | 3:58:40 PM | 1.020 | 0 |
| 2024-09-06 | 3:54:59 PM | 1.030 | 0 |
| 2024-09-06 | 3:15:01 PM | 0.950 | 0 |
| 2024-09-06 | 2:28:40 PM | 0.950 | 0 |
| 2024-09-06 | 1:41:12 PM | 0.870 | 0 |
| 2024-09-06 | 12:40:22 PM | 0.870 | 0 |
| 2024-09-06 | 11:51:50 AM | 0.870 | 0 |
| 2024-09-06 | 11:39:14 AM | 0.900 | 0 |
| 2024-09-06 | 10:53:49 AM | 0.930 | 0 |