| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:31:35 PM | 1.050 | 0 |
| 2024-07-19 | 4:00:34 PM | 1.060 | 0 |
| 2024-07-19 | 3:16:10 PM | 1.030 | 0 |
| 2024-07-19 | 2:28:01 PM | 1.030 | 0 |
| 2024-07-19 | 1:31:07 PM | 1.030 | 0 |
| 2024-07-19 | 12:31:01 PM | 1.020 | 0 |
| 2024-07-19 | 11:40:26 AM | 0.990 | 0 |
| 2024-07-19 | 10:43:58 AM | 1.010 | 0 |
| 2024-07-19 | 9:49:34 AM | 1.000 | 0 |