| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:06 PM | 0.5800 | 0 |
| 2024-08-23 | 7:46:33 PM | 0.5800 | 0 |
| 2024-08-23 | 5:46:49 PM | 0.5800 | 0 |
| 2024-08-23 | 3:47:16 PM | 0.5700 | 0 |
| 2024-08-23 | 1:47:17 PM | 0.5700 | 0 |
| 2024-08-23 | 11:47:13 AM | 0.5800 | 0 |
| 2024-08-23 | 9:46:22 AM | 0.5800 | 0 |
| 2024-08-23 | 9:02:02 AM | 0.5400 | 0 |
| 2024-08-22 | 9:46:14 PM | 0.5500 | 0 |
| 2024-08-22 | 7:45:21 PM | 0.5500 | 0 |
| 2024-08-22 | 5:45:01 PM | 0.5500 | 0 |