| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:09:30 PM | 8.62 | 0 |
| 2024-08-01 | 9:43:26 AM | 8.68 | 0 |
| 2024-08-01 | 8:19:30 AM | 8.80 | 0 |
| 2024-07-31 | 9:15:06 PM | 8.91 | 0 |
| 2024-07-31 | 8:14:01 PM | 8.86 | 0 |
| 2024-07-31 | 7:12:59 PM | 8.92 | 0 |
| 2024-07-31 | 5:28:56 PM | 8.84 | 0 |
| 2024-07-31 | 2:28:00 PM | 8.70 | 0 |
| 2024-07-31 | 12:20:14 PM | 8.76 | 0 |
| 2024-07-31 | 9:48:16 AM | 8.90 | 0 |
| 2024-07-31 | 8:22:07 AM | 8.92 | 0 |
| 2024-07-30 | 9:15:58 PM | 8.84 | 0 |
| 2024-07-30 | 8:14:27 PM | 8.84 | 0 |