| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:17:13 PM | 6.33 | 0 |
| 2024-09-10 | 8:15:38 PM | 6.32 | 0 |
| 2024-09-10 | 7:13:59 PM | 6.27 | 0 |
| 2024-09-10 | 5:23:40 PM | 6.19 | 0 |
| 2024-09-10 | 3:08:45 PM | 6.25 | 0 |
| 2024-09-10 | 12:08:17 PM | 6.40 | 0 |
| 2024-09-10 | 8:18:37 AM | 6.29 | 0 |
| 2024-09-09 | 9:15:54 PM | 6.15 | 0 |
| 2024-09-09 | 8:14:44 PM | 6.20 | 0 |
| 2024-09-09 | 7:13:01 PM | 6.25 | 0 |
| 2024-09-09 | 5:19:57 PM | 6.17 | 0 |
| 2024-09-09 | 2:28:03 PM | 6.29 | 0 |
| 2024-09-09 | 12:13:46 PM | 6.20 | 0 |