| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:22:51 PM | 2.920 | - |
| 2024-10-18 | 4:20:45 PM | 2.930 | - |
| 2024-10-18 | 4:18:03 PM | 2.930 | - |
| 2024-10-18 | 4:17:55 PM | 2.920 | - |
| 2024-10-18 | 3:55:10 PM | 2.920 | - |
| 2024-10-18 | 3:53:53 PM | 2.920 | - |
| 2024-10-18 | 3:51:38 PM | 2.930 | - |
| 2024-10-18 | 3:51:12 PM | 2.920 | - |
| 2024-10-18 | 3:50:37 PM | 2.920 | - |
| 2024-10-18 | 3:39:21 PM | 2.930 | - |
| 2024-10-18 | 3:38:00 PM | 2.920 | - |
| 2024-10-18 | 3:37:17 PM | 2.930 | - |
| 2024-10-18 | 3:36:57 PM | 2.920 | - |