| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:57:12 AM | 2.150 | 0 |
| 2024-11-07 | 9:44:24 PM | 2.190 | 0 |
| 2024-11-07 | 9:19:18 PM | 2.180 | 0 |
| 2024-11-07 | 8:14:00 PM | 2.190 | 0 |
| 2024-11-07 | 7:04:54 PM | 2.190 | 0 |
| 2024-11-07 | 6:04:50 PM | 2.200 | 0 |
| 2024-11-07 | 4:53:36 PM | 2.200 | 0 |
| 2024-11-07 | 3:44:20 PM | 2.200 | 0 |
| 2024-11-07 | 2:40:05 PM | 2.210 | 0 |
| 2024-11-07 | 1:28:49 PM | 2.200 | 0 |
| 2024-11-07 | 1:14:44 PM | 2.230 | 0 |
| 2024-11-07 | 12:13:04 PM | 2.230 | 0 |
| 2024-11-07 | 11:04:09 AM | 2.270 | 0 |