| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:16:25 PM | 6.890 | 0 |
| 2024-10-31 | 3:02:17 PM | 6.890 | 0 |
| 2024-10-31 | 2:33:19 PM | 6.840 | 0 |
| 2024-10-31 | 1:25:09 PM | 6.870 | 0 |
| 2024-10-31 | 12:16:48 PM | 6.860 | 0 |
| 2024-10-31 | 11:10:26 AM | 6.850 | 0 |
| 2024-10-31 | 9:54:56 AM | 6.890 | 0 |
| 2024-10-31 | 9:36:48 AM | 6.950 | 0 |
| 2024-10-31 | 8:49:47 AM | 6.780 | 0 |