| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:29:57 PM | 1.620 | 0 |
| 2024-10-15 | 7:16:22 PM | 1.610 | 0 |
| 2024-10-15 | 6:03:26 PM | 1.610 | 0 |
| 2024-10-15 | 4:48:10 PM | 1.600 | 0 |
| 2024-10-15 | 3:47:36 PM | 1.610 | 0 |
| 2024-10-15 | 2:39:50 PM | 1.610 | 0 |
| 2024-10-15 | 1:23:33 PM | 1.620 | 0 |
| 2024-10-15 | 12:21:29 PM | 1.620 | 0 |
| 2024-10-15 | 11:12:58 AM | 1.620 | 0 |
| 2024-10-15 | 10:25:55 AM | 1.620 | 0 |
| 2024-10-15 | 9:57:56 AM | 1.610 | 0 |
| 2024-10-15 | 8:50:43 AM | 1.600 | 0 |
| 2024-10-14 | 9:46:40 PM | 1.610 | 0 |