| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:30 PM | 0.210 | 0 |
| 2024-08-30 | 4:20:57 PM | 0.210 | 0 |
| 2024-08-30 | 4:00:53 PM | 0.210 | 0 |
| 2024-08-30 | 3:50:57 PM | 0.210 | 0 |
| 2024-08-30 | 3:35:46 PM | 0.210 | 0 |
| 2024-08-30 | 3:20:50 PM | 0.200 | 0 |
| 2024-08-30 | 3:00:56 PM | 0.199 | 0 |
| 2024-08-30 | 2:50:26 PM | 0.199 | 0 |
| 2024-08-30 | 2:35:15 PM | 0.195 | 0 |
| 2024-08-30 | 2:20:19 PM | 0.195 | 0 |
| 2024-08-30 | 2:00:44 PM | 0.196 | 0 |
| 2024-08-30 | 1:50:25 PM | 0.197 | 0 |
| 2024-08-30 | 1:35:17 PM | 0.196 | 0 |