| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:06:41 AM | 3.52 | 953 |
| 2024-11-14 | 11:04:35 AM | 3.52 | 939 |
| 2024-11-14 | 11:04:35 AM | 3.52 | 1,121 |
| 2024-11-14 | 11:04:35 AM | 3.52 | 961 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 1,492 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 118 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 1,322 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 1,050 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 272 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 5 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 3,200 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 800 |
| 2024-11-14 | 11:03:54 AM | 3.52 | 118 |