| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:20:36 PM | 6.94 | 0 |
| 2024-10-18 | 3:24:15 PM | 7.05 | 0 |
| 2024-10-18 | 9:46:58 AM | 7.09 | 0 |
| 2024-10-17 | 8:12:52 PM | 6.47 | 0 |
| 2024-10-17 | 8:09:18 PM | 6.49 | 0 |
| 2024-10-17 | 6:31:01 PM | 6.61 | 0 |
| 2024-10-17 | 2:22:38 PM | 6.86 | 0 |
| 2024-10-17 | 9:45:52 AM | 6.81 | 0 |
| 2024-10-16 | 8:23:44 PM | 7.51 | 0 |
| 2024-10-16 | 6:52:33 PM | 7.58 | 0 |
| 2024-10-16 | 2:26:45 PM | 7.78 | 0 |
| 2024-10-16 | 9:44:40 AM | 7.64 | 0 |
| 2024-10-15 | 8:14:49 PM | 7.34 | 0 |