| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:47:42 PM | 5.81 | 0 |
| 2024-10-14 | 7:47:56 PM | 5.77 | 0 |
| 2024-10-14 | 6:48:17 PM | 5.74 | 0 |
| 2024-10-14 | 5:57:36 PM | 5.76 | 0 |
| 2024-10-14 | 4:51:57 PM | 5.79 | 0 |
| 2024-10-14 | 2:57:54 PM | 5.69 | 0 |
| 2024-10-14 | 1:36:29 PM | 5.64 | 0 |
| 2024-10-14 | 11:32:07 AM | 5.66 | 0 |
| 2024-10-14 | 8:08:42 AM | 5.68 | 0 |
| 2024-10-11 | 9:38:44 PM | 5.69 | 0 |
| 2024-10-11 | 8:39:06 PM | 5.68 | 0 |
| 2024-10-11 | 7:38:57 PM | 5.60 | 0 |
| 2024-10-11 | 6:38:56 PM | 5.57 | 0 |