| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:31:15 | 342,00 | 0 |
| 28.06.2024 | 16:30:45 | 348,00 | 0 |
| 28.06.2024 | 12:31:00 | 342,00 | 0 |
| 28.06.2024 | 09:30:51 | 342,00 | 0 |
| 28.06.2024 | 08:11:52 | 342,00 | 0 |
| 27.06.2024 | 19:31:08 | 342,00 | 0 |
| 27.06.2024 | 16:30:54 | 346,00 | 0 |
| 27.06.2024 | 12:30:51 | 344,00 | 0 |
| 27.06.2024 | 09:30:45 | 344,00 | 0 |
| 27.06.2024 | 08:11:50 | 344,00 | 0 |
| 26.06.2024 | 19:31:06 | 344,00 | 0 |
| 26.06.2024 | 16:30:54 | 348,00 | 0 |
| 26.06.2024 | 12:30:50 | 350,00 | 0 |