| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:19 AM | 4.27 | 0 |
| 2024-07-30 | 6:11:27 PM | 4.27 | 0 |
| 2024-07-30 | 5:07:39 PM | 4.30 | 0 |
| 2024-07-30 | 4:07:34 PM | 4.29 | 0 |
| 2024-07-30 | 3:07:32 PM | 4.28 | 0 |
| 2024-07-30 | 2:08:12 PM | 4.28 | 0 |
| 2024-07-30 | 1:07:33 PM | 4.28 | 0 |
| 2024-07-30 | 12:08:19 PM | 4.31 | 0 |
| 2024-07-30 | 11:07:32 AM | 4.31 | 0 |
| 2024-07-30 | 8:27:35 AM | 4.33 | 0 |
| 2024-07-29 | 6:10:00 PM | 4.33 | 0 |
| 2024-07-29 | 5:07:15 PM | 4.34 | 0 |
| 2024-07-29 | 4:07:10 PM | 4.33 | 0 |