| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:21:10 PM | 35.19 | 0 |
| 2024-10-04 | 8:18:05 PM | 35.29 | 0 |
| 2024-10-04 | 7:15:12 PM | 35.30 | 0 |
| 2024-10-04 | 5:23:34 PM | 35.32 | 0 |
| 2024-10-04 | 3:05:45 PM | 35.24 | 0 |
| 2024-10-04 | 11:50:04 AM | 34.57 | 0 |
| 2024-10-04 | 11:12:38 AM | 34.63 | 0 |
| 2024-10-03 | 9:15:31 PM | 34.58 | 0 |
| 2024-10-03 | 8:13:44 PM | 34.52 | 0 |
| 2024-10-03 | 7:12:09 PM | 34.49 | 0 |
| 2024-10-03 | 5:14:23 PM | 34.67 | 0 |
| 2024-10-03 | 2:22:24 PM | 34.44 | 0 |
| 2024-10-03 | 11:24:15 AM | 34.38 | 0 |