| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:52:56 AM | 1.05 | 0 |
| 2024-07-18 | 9:55:34 AM | 1.05 | 0 |
| 2024-07-17 | 9:44:52 PM | 1.06 | 0 |
| 2024-07-17 | 8:45:06 PM | 1.07 | 0 |
| 2024-07-17 | 7:45:20 PM | 1.07 | 0 |
| 2024-07-17 | 6:44:55 PM | 1.07 | 0 |
| 2024-07-17 | 5:54:12 PM | 1.06 | 0 |
| 2024-07-17 | 4:47:46 PM | 1.08 | 0 |
| 2024-07-17 | 2:46:01 PM | 1.08 | 0 |
| 2024-07-17 | 11:54:45 AM | 1.08 | 0 |
| 2024-07-17 | 10:13:18 AM | 1.08 | 0 |
| 2024-07-17 | 9:59:33 AM | 1.08 | 0 |
| 2024-07-16 | 9:46:01 PM | 1.10 | 0 |